Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 14:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	COMPCompound	$19.89	$20.42	$19.69	$39.45万	$1.92亿	-1.68%
67	ZROLayerZero	$1.553	$1.60	$1.45	$572.96万	$1.61亿	4.09%
338	AVaulta	$0.0752	$0.0785	$0.0739	$42.04万	$1.16亿	-1.44%
610	JOELFJ	$0.0269	$0.0274	$0.0262	$11.66万	$908.95万	-1.10%
61	WBETHWrapped Beacon ETH	$2295.57	$2,356.89	$2,226.28	$644.65万	$78.45亿	-2.42%
161	LDOLido DAO	$0.3264	$0.3332	$0.3173	$119.64万	$2.67亿	-0.37%
14	UNIUniswap	$6.638	$7.16	$6.61	$4,889.99万	$40.75亿	-5.00%
110	MRVLBMRVLB	$163.63	$164.06	$146.38	$209.12万	—	5.05%
172	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
165	LSK应用链	$0.1662	$0.1739	$0.1629	$115.30万	$3,313.37万	-3.88%
105	STRKStarknet	$0.03757	$0.03934	$0.03694	$227.91万	$2.87亿	-2.14%
60	PROMPrometeus	$4.702	$5.59	$4.69	$662.54万	$9,832.61万	-13.98%
122	DRAMBDRAMB	$43.24	$43.37	$39.72	$171.39万	—	3.57%
534	LUNATerra	$0.0364	$0.0373	$0.0358	$19.04万	$2,563.01万	-1.09%
24	XAUTTether Gold	$4047.37	$4,113.35	$4,005.52	$2,237.46万	$9.89亿	-1.52%
284	FLOKIFloki Inu	$0.00002096	$0.00002144	$0.00002046	$55.13万	$1.99亿	-0.85%
272	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
575	DOLODolomite	$0.02083	$0.0212	$0.02036	$15.08万	$747.27万	0.05%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
443	NOMNomina	$0.001422	$0.001456	$0.001395	$27.81万	$407.91万	-1.39%