应用链

LSK · 美元计价

$0.1659

≈ ￥1.0949

-2.58% (-$0.00)

更新于 2026-11-11 06:10:02

24H 最高

$0.1743

24H 最低

$0.1635

今日开盘

$0.1703

24H 成交量

$123.07万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	COMPCompound	$20.01	$20.42	$19.69	$45.84万	$1.92亿	-0.84%
60	ZROLayerZero	$1.526	$1.56	$1.45	$704.45万	$1.61亿	1.67%
372	AVaulta	$0.0758	$0.0785	$0.0739	$36.76万	$1.16亿	-0.92%
442	JOELFJ	$0.0266	$0.0279	$0.0262	$28.84万	$908.95万	-4.32%
73	WBETHWrapped Beacon ETH	$2284.52	$2,372.23	$2,226.28	$469.32万	$78.45亿	-3.16%
166	LDOLido DAO	$0.3257	$0.3332	$0.3173	$113.28万	$2.67亿	0.09%
14	UNIUniswap	$6.763	$7.16	$6.61	$4,494.00万	$40.75亿	-3.95%
115	MRVLBMRVLB	$155.48	$158.73	$146.38	$201.48万	—	-0.85%
170	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
157	LSK应用链	$0.1659	$0.1743	$0.1635	$123.07万	$3,313.37万	-2.58%
104	STRKStarknet	$0.03795	$0.03934	$0.03694	$238.74万	$2.87亿	-1.07%
55	PROMPrometeus	$4.879	$5.63	$4.84	$742.00万	$9,832.61万	-7.51%
138	DRAMBDRAMB	$40.86	$42.11	$39.72	$148.77万	—	-2.95%
519	LUNATerra	$0.0364	$0.0373	$0.0358	$20.44万	$2,563.01万	-0.82%
23	XAUTTether Gold	$4023.69	$4,127.99	$4,005.52	$2,452.67万	$9.89亿	-2.39%
271	FLOKIFloki Inu	$0.000021	$0.00002144	$0.00002046	$57.13万	$1.99亿	0.00%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
603	DOLODolomite	$0.02092	$0.0212	$0.02036	$12.26万	$747.27万	0.48%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
414	NOMNomina	$0.001425	$0.001456	$0.001395	$31.20万	$407.91万	-0.63%