Vaulta

A · 美元计价

$0.0759

≈ ￥0.50094

0.26% ($0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.0785

24H 最低

$0.0739

今日开盘

$0.0757

24H 成交量

$42.47万

流通市值

$1.16亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	COMPCompound	$19.86	$20.42	$19.69	$39.53万	$1.92亿	-1.78%
68	ZROLayerZero	$1.586	$1.59	$1.45	$567.54万	$1.61亿	7.60%
342	AVaulta	$0.0759	$0.0785	$0.0739	$42.47万	$1.16亿	0.26%
567	JOELFJ	$0.027	$0.0274	$0.0262	$16.25万	$908.95万	1.50%
64	WBETHWrapped Beacon ETH	$2291.18	$2,364.79	$2,226.28	$625.55万	$78.45亿	-2.70%
166	LDOLido DAO	$0.3295	$0.3332	$0.3173	$117.87万	$2.67亿	0.92%
14	UNIUniswap	$6.717	$7.16	$6.61	$4,639.73万	$40.75亿	-3.24%
114	MRVLBMRVLB	$161.71	$161.78	$146.38	$206.53万	—	4.14%
174	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
160	LSK应用链	$0.1687	$0.1743	$0.1629	$122.82万	$3,313.37万	1.02%
105	STRKStarknet	$0.03783	$0.03934	$0.03694	$231.44万	$2.87亿	-0.58%
61	PROMPrometeus	$4.835	$5.59	$4.82	$662.73万	$9,832.61万	-9.61%
125	DRAMBDRAMB	$42.65	$42.67	$39.72	$168.13万	—	2.82%
530	LUNATerra	$0.0366	$0.0373	$0.0358	$19.57万	$2,563.01万	0.00%
24	XAUTTether Gold	$4041.34	$4,113.35	$4,005.52	$2,233.26万	$9.89亿	-1.42%
273	FLOKIFloki Inu	$0.00002107	$0.00002144	$0.00002046	$57.94万	$1.99亿	0.33%
272	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
583	DOLODolomite	$0.02106	$0.0212	$0.02036	$14.32万	$747.27万	1.69%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
408	NOMNomina	$0.001428	$0.001456	$0.001395	$32.20万	$407.91万	-0.76%