SSV Network

SSV · 美元计价

$2.064

≈ ￥13.6224

-1.76% (-$0.04)

更新于 2026-11-11 13:25:02

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.101

24H 成交量

$43.31万

流通市值

$1,413.15万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	COMPCompound	$19.91	$20.42	$19.69	$39.78万	$1.92亿	-1.14%
67	ZROLayerZero	$1.567	$1.60	$1.45	$576.66万	$1.61亿	6.53%
342	AVaulta	$0.0756	$0.0785	$0.0739	$41.82万	$1.16亿	-0.66%
585	JOELFJ	$0.0271	$0.0274	$0.0262	$14.33万	$908.95万	0.37%
61	WBETHWrapped Beacon ETH	$2294.58	$2,364.79	$2,226.28	$639.34万	$78.45亿	-2.62%
161	LDOLido DAO	$0.328	$0.3332	$0.3173	$119.40万	$2.67亿	0.61%
14	UNIUniswap	$6.659	$7.16	$6.61	$4,814.92万	$40.75亿	-4.17%
110	MRVLBMRVLB	$163.6	$163.68	$146.38	$212.77万	—	5.38%
172	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
163	LSK应用链	$0.1673	$0.1743	$0.1629	$116.80万	$3,313.37万	-3.63%
105	STRKStarknet	$0.03771	$0.03934	$0.03694	$231.47万	$2.87亿	-1.46%
59	PROMPrometeus	$4.824	$5.59	$4.82	$657.59万	$9,832.61万	-9.22%
122	DRAMBDRAMB	$43.16	$43.17	$39.72	$170.49万	—	3.85%
532	LUNATerra	$0.0366	$0.0373	$0.0358	$19.17万	$2,563.01万	-0.54%
24	XAUTTether Gold	$4049.08	$4,113.35	$4,005.52	$2,209.01万	$9.89亿	-1.43%
282	FLOKIFloki Inu	$0.00002107	$0.00002144	$0.00002046	$56.01万	$1.99亿	-0.38%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
578	DOLODolomite	$0.02092	$0.0212	$0.02036	$14.68万	$747.27万	0.87%
593	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
433	NOMNomina	$0.00143	$0.001456	$0.001395	$28.91万	$407.91万	-0.14%