Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 09:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	COMPCompound	$19.98	$20.42	$19.69	$39.25万	$1.92亿	-0.84%
69	ZROLayerZero	$1.557	$1.57	$1.45	$534.93万	$1.61亿	5.56%
376	AVaulta	$0.076	$0.0785	$0.0739	$36.30万	$1.16亿	-0.26%
550	JOELFJ	$0.0268	$0.0274	$0.0262	$17.86万	$908.95万	0.38%
65	WBETHWrapped Beacon ETH	$2272.42	$2,364.79	$2,226.28	$575.82万	$78.45亿	-3.72%
170	LDOLido DAO	$0.3295	$0.3332	$0.3173	$109.77万	$2.67亿	0.49%
14	UNIUniswap	$6.711	$7.16	$6.61	$4,514.19万	$40.75亿	-4.46%
121	MRVLBMRVLB	$159.01	$159.25	$146.38	$187.15万	—	2.12%
168	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
156	LSK应用链	$0.1654	$0.1743	$0.1629	$123.95万	$3,313.37万	-1.20%
105	STRKStarknet	$0.03787	$0.03934	$0.03694	$230.08万	$2.87亿	-0.81%
56	PROMPrometeus	$4.854	$5.63	$4.82	$719.33万	$9,832.61万	-7.21%
129	DRAMBDRAMB	$41.92	$41.96	$39.72	$161.21万	—	1.45%
528	LUNATerra	$0.0366	$0.0373	$0.0358	$20.07万	$2,563.01万	0.00%
25	XAUTTether Gold	$4026.23	$4,125.00	$4,005.52	$2,308.85万	$9.89亿	-2.25%
277	FLOKIFloki Inu	$0.00002103	$0.00002144	$0.00002046	$57.06万	$1.99亿	0.43%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
584	DOLODolomite	$0.02088	$0.0212	$0.02036	$14.01万	$747.27万	0.43%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
404	NOMNomina	$0.001428	$0.001456	$0.001395	$32.62万	$407.91万	0.07%