Raydium

RAY · 美元计价

$1.6467

≈ ￥10.8682

-2.90% (-$0.05)

更新于 2026-11-11 12:00:02

24H 最高

$1.71

24H 最低

$1.61

今日开盘

$1.6959

24H 成交量

$186.76万

流通市值

$4.44亿

24H 涨跌额

(-$0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	COMPCompound	$19.82	$20.42	$19.69	$39.66万	$1.92亿	-2.22%
68	ZROLayerZero	$1.582	$1.60	$1.45	$577.23万	$1.61亿	7.33%
342	AVaulta	$0.076	$0.0785	$0.0739	$41.95万	$1.16亿	0.66%
570	JOELFJ	$0.0271	$0.0274	$0.0262	$15.80万	$908.95万	1.50%
63	WBETHWrapped Beacon ETH	$2291.48	$2,364.79	$2,226.28	$624.46万	$78.45亿	-2.33%
166	LDOLido DAO	$0.3294	$0.3332	$0.3173	$116.08万	$2.67亿	1.29%
14	UNIUniswap	$6.703	$7.16	$6.61	$4,713.47万	$40.75亿	-3.00%
113	MRVLBMRVLB	$162.48	$162.57	$146.38	$209.78万	—	5.97%
173	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
158	LSK应用链	$0.1679	$0.1743	$0.1629	$122.84万	$3,313.37万	0.48%
105	STRKStarknet	$0.03791	$0.03934	$0.03694	$231.69万	$2.87亿	-0.26%
59	PROMPrometeus	$4.848	$5.59	$4.82	$661.03万	$9,832.61万	-8.62%
126	DRAMBDRAMB	$42.93	$42.94	$39.72	$164.80万	—	4.22%
530	LUNATerra	$0.0366	$0.0373	$0.0358	$19.47万	$2,563.01万	-0.27%
24	XAUTTether Gold	$4038.64	$4,113.35	$4,005.52	$2,214.60万	$9.89亿	-1.44%
273	FLOKIFloki Inu	$0.00002113	$0.00002144	$0.00002046	$57.58万	$1.99亿	0.72%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
581	DOLODolomite	$0.02106	$0.0212	$0.02036	$14.43万	$747.27万	1.79%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
411	NOMNomina	$0.001428	$0.001456	$0.001395	$31.90万	$407.91万	-0.97%