Pump.fun

PUMP · 美元计价

$0.00351

≈ ￥0.023166

-2.17% (-$0.00)

更新于 2026-11-11 15:35:03

24H 最高

$0.003616

24H 最低

$0.003345

今日开盘

$0.003588

24H 成交量

$1,044.25万

流通市值

$15.54亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	COMPCompound	$19.85	$20.42	$19.69	$40.34万	$1.92亿	-2.12%
66	ZROLayerZero	$1.555	$1.60	$1.45	$591.60万	$1.61亿	3.81%
339	AVaulta	$0.0747	$0.0785	$0.0739	$42.18万	$1.16亿	-2.86%
613	JOELFJ	$0.0267	$0.0274	$0.0262	$11.52万	$908.95万	-1.84%
62	WBETHWrapped Beacon ETH	$2290.47	$2,356.89	$2,226.28	$659.15万	$78.45亿	-2.75%
162	LDOLido DAO	$0.3244	$0.3332	$0.3173	$117.89万	$2.67亿	-1.01%
14	UNIUniswap	$6.444	$7.16	$6.38	$5,408.91万	$40.75亿	-9.42%
109	MRVLBMRVLB	$163	$165.70	$146.38	$216.20万	—	5.89%
172	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
170	LSK应用链	$0.1657	$0.1739	$0.1629	$113.28万	$3,313.37万	-3.66%
107	STRKStarknet	$0.0374	$0.03934	$0.03694	$223.05万	$2.87亿	-3.33%
61	PROMPrometeus	$4.68	$5.47	$4.57	$662.24万	$9,832.61万	-11.90%
122	DRAMBDRAMB	$43.02	$43.39	$39.72	$174.46万	—	3.54%
550	LUNATerra	$0.0364	$0.0373	$0.0358	$17.84万	$2,563.01万	-1.36%
25	XAUTTether Gold	$4052.3	$4,107.99	$4,005.52	$2,215.32万	$9.89亿	-1.18%
280	FLOKIFloki Inu	$0.0000209	$0.00002144	$0.00002046	$55.88万	$1.99亿	-1.83%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
590	DOLODolomite	$0.02073	$0.0212	$0.02036	$14.22万	$747.27万	-1.19%
595	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
445	NOMNomina	$0.001413	$0.001456	$0.001395	$27.67万	$407.91万	-1.81%