OpenGradient
OPG · 美元计价
$0.1393
≈ ￥0.91938
4.11% ($0.01)
更新于 2026-11-12 19:15:02
← 返回行情列表
24H 最高
$0.1641
24H 最低
$0.1313
今日开盘
$0.1338
24H 成交量
$1,158.70万
流通市值
$2,701.99万
24H 涨跌额
($0.01)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
COMPCompound
|
$20.01 | $20.53 | $19.63 | $22.98万 | $1.96亿 | -0.60% |
| 63 |
ZROLayerZero
|
$1.555 | $1.63 | $1.51 | $511.29万 | $1.74亿 | -1.02% |
| 406 |
AVaulta
|
$0.0729 | $0.0757 | $0.0707 | $27.58万 | $1.17亿 | -1.49% |
| 658 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -1.11% |
| 94 |
WBETHWrapped Beacon ETH
|
$2268.42 | $2,332.29 | $2,258.58 | $239.88万 | $81.30亿 | -0.86% |
| 141 |
LDOLido DAO
|
$0.3109 | $0.3283 | $0.3094 | $117.23万 | $2.71亿 | -3.81% |
| 13 |
UNIUniswap
|
$6.166 | $6.68 | $6.10 | $5,378.01万 | $40.33亿 | -4.60% |
| 88 |
MRVLBMRVLB
|
$164.87 | $174.54 | $160.60 | $270.98万 | — | -1.21% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 165 |
LSK应用链
|
$0.1618 | $0.1676 | $0.1578 | $94.92万 | $3,308.74万 | -2.53% |
| 85 |
STRKStarknet
|
$0.0368 | $0.03916 | $0.03613 | $292.48万 | $2.98亿 | -3.06% |
| 110 |
PROMPrometeus
|
$5.028 | $5.03 | $4.57 | $174.66万 | $8,645.11万 | 1.45% |
| 142 |
DRAMBDRAMB
|
$43.34 | $45.88 | $43.22 | $115.37万 | — | -1.32% |
| 446 |
LUNATerra
|
$0.0351 | $0.037 | $0.035 | $22.44万 | $2,618.86万 | -3.84% |
| 22 |
XAUTTether Gold
|
$3944.52 | $4,044.28 | $3,921.74 | $2,347.02万 | $9.85亿 | -2.42% |
| 237 |
FLOKIFloki Inu
|
$0.00002058 | $0.00002139 | $0.00002034 | $63.63万 | $2.05亿 | -1.86% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 664 |
DOLODolomite
|
$0.02044 | $0.02113 | $0.0201 | $5.27万 | $757.68万 | -1.59% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 396 |
NOMNomina
|
$0.00137 | $0.001452 | $0.001365 | $28.76万 | $418.50万 | -3.52% |