Notcoin

NOT · 美元计价

$0.000332

≈ ￥0.0021912

3.11% ($0.00)

更新于 2026-11-11 09:10:02

24H 最高

$0.000341

24H 最低

$0.000321

今日开盘

$0.000322

24H 成交量

$40.87万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	COMPCompound	$19.99	$20.42	$19.69	$39.74万	$1.92亿	-0.60%
68	ZROLayerZero	$1.561	$1.56	$1.45	$535.93万	$1.61亿	5.90%
375	AVaulta	$0.076	$0.0785	$0.0739	$36.39万	$1.16亿	-0.26%
543	JOELFJ	$0.0269	$0.0274	$0.0262	$18.28万	$908.95万	0.37%
65	WBETHWrapped Beacon ETH	$2267.42	$2,367.85	$2,226.28	$563.63万	$78.45亿	-4.08%
172	LDOLido DAO	$0.3284	$0.3332	$0.3173	$108.50万	$2.67亿	0.00%
14	UNIUniswap	$6.698	$7.16	$6.61	$4,532.62万	$40.75亿	-4.59%
109	MRVLBMRVLB	$157.6	$158.96	$146.38	$215.91万	—	1.26%
168	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
157	LSK应用链	$0.1659	$0.1743	$0.1629	$124.00万	$3,313.37万	-0.72%
104	STRKStarknet	$0.03786	$0.03934	$0.03694	$232.10万	$2.87亿	-0.76%
56	PROMPrometeus	$4.867	$5.63	$4.82	$719.09万	$9,832.61万	-6.73%
132	DRAMBDRAMB	$41.57	$41.96	$39.72	$158.83万	—	1.02%
528	LUNATerra	$0.0366	$0.0373	$0.0358	$20.14万	$2,563.01万	0.00%
25	XAUTTether Gold	$4023.72	$4,125.00	$4,005.52	$2,323.69万	$9.89亿	-2.29%
274	FLOKIFloki Inu	$0.000021	$0.00002144	$0.00002046	$57.17万	$1.99亿	0.29%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
584	DOLODolomite	$0.02088	$0.0212	$0.02036	$14.02万	$747.27万	0.34%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
404	NOMNomina	$0.001426	$0.001456	$0.001395	$32.61万	$407.91万	0.00%