Kaia

KAIA · 美元计价

$0.0321

≈ ￥0.21186

0.63% ($0.00)

更新于 2026-11-11 14:35:02

24H 最高

$0.0328

24H 最低

$0.0312

今日开盘

$0.0319

24H 成交量

$71.64万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	COMPCompound	$19.85	$20.42	$19.69	$39.73万	$1.92亿	-1.83%
66	ZROLayerZero	$1.552	$1.60	$1.45	$580.51万	$1.61亿	4.02%
339	AVaulta	$0.0749	$0.0785	$0.0739	$42.30万	$1.16亿	-1.96%
619	JOELFJ	$0.0268	$0.0274	$0.0262	$11.01万	$908.95万	-1.47%
62	WBETHWrapped Beacon ETH	$2293.6	$2,356.89	$2,226.28	$650.12万	$78.45亿	-2.35%
163	LDOLido DAO	$0.3254	$0.3332	$0.3173	$119.20万	$2.67亿	-0.67%
14	UNIUniswap	$6.538	$7.16	$6.47	$5,230.28万	$40.75亿	-6.79%
110	MRVLBMRVLB	$164.53	$164.53	$146.38	$208.39万	—	6.43%
172	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
168	LSK应用链	$0.1658	$0.1739	$0.1629	$113.33万	$3,313.37万	-3.77%
107	STRKStarknet	$0.03759	$0.03934	$0.03694	$223.82万	$2.87亿	-2.52%
60	PROMPrometeus	$4.658	$5.47	$4.57	$667.43万	$9,832.61万	-12.61%
121	DRAMBDRAMB	$43.3	$43.37	$39.72	$172.48万	—	4.31%
534	LUNATerra	$0.0365	$0.0373	$0.0358	$19.15万	$2,563.01万	-0.82%
24	XAUTTether Gold	$4046.25	$4,113.35	$4,005.52	$2,224.23万	$9.89亿	-1.62%
284	FLOKIFloki Inu	$0.00002092	$0.00002144	$0.00002046	$54.97万	$1.99亿	-1.27%
273	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
583	DOLODolomite	$0.02079	$0.0212	$0.02036	$14.58万	$747.27万	-0.34%
594	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
436	NOMNomina	$0.00142	$0.001456	$0.001395	$28.61万	$407.91万	-1.66%