io.net

IO · 美元计价

$0.1148

≈ ￥0.75768

-1.54% (-$0.00)

更新于 2026-11-11 06:45:02

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1166

24H 成交量

$48.21万

流通市值

$4,874.80万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	COMPCompound	$19.96	$20.42	$19.69	$45.22万	$1.92亿	-1.04%
60	ZROLayerZero	$1.528	$1.56	$1.45	$712.12万	$1.61亿	1.26%
373	AVaulta	$0.076	$0.0785	$0.0739	$36.93万	$1.16亿	-1.30%
453	JOELFJ	$0.0266	$0.0275	$0.0262	$27.61万	$908.95万	-2.92%
73	WBETHWrapped Beacon ETH	$2276.39	$2,371.41	$2,226.28	$470.54万	$78.45亿	-3.96%
167	LDOLido DAO	$0.3258	$0.3332	$0.3173	$113.13万	$2.67亿	-0.43%
14	UNIUniswap	$6.688	$7.16	$6.61	$4,514.02万	$40.75亿	-5.47%
114	MRVLBMRVLB	$154.67	$158.73	$146.38	$205.54万	—	-1.15%
170	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
157	LSK应用链	$0.1648	$0.1743	$0.1635	$123.25万	$3,313.37万	-3.51%
104	STRKStarknet	$0.03771	$0.03934	$0.03694	$239.32万	$2.87亿	-2.03%
58	PROMPrometeus	$4.881	$5.63	$4.84	$716.34万	$9,832.61万	-6.74%
137	DRAMBDRAMB	$40.81	$42.11	$39.72	$149.32万	—	-2.88%
522	LUNATerra	$0.0365	$0.0373	$0.0358	$20.39万	$2,563.01万	-0.82%
22	XAUTTether Gold	$4024.52	$4,127.99	$4,005.52	$2,460.26万	$9.89亿	-2.34%
271	FLOKIFloki Inu	$0.000021	$0.00002144	$0.00002046	$57.39万	$1.99亿	-0.47%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
594	DOLODolomite	$0.02084	$0.0212	$0.02036	$13.02万	$747.27万	0.24%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
415	NOMNomina	$0.00142	$0.001456	$0.001395	$31.24万	$407.91万	-1.32%