GMT

GMT · 美元计价

$0.00599

≈ ￥0.039534

-1.16% (-$0.00)

更新于 2026-11-11 13:50:01

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00606

24H 成交量

$20.99万

流通市值

$1,867.22万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	COMPCompound	$19.9	$20.42	$19.69	$39.47万	$1.92亿	-1.87%
67	ZROLayerZero	$1.57	$1.60	$1.45	$573.32万	$1.61亿	4.60%
341	AVaulta	$0.0754	$0.0785	$0.0739	$41.75万	$1.16亿	-1.70%
591	JOELFJ	$0.0271	$0.0274	$0.0262	$14.00万	$908.95万	-0.37%
60	WBETHWrapped Beacon ETH	$2297.07	$2,364.35	$2,226.28	$642.44万	$78.45亿	-2.81%
161	LDOLido DAO	$0.3273	$0.3332	$0.3173	$119.68万	$2.67亿	-0.70%
14	UNIUniswap	$6.672	$7.16	$6.61	$4,798.93万	$40.75亿	-5.34%
110	MRVLBMRVLB	$163.9	$163.93	$146.38	$210.72万	—	5.04%
172	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
164	LSK应用链	$0.1665	$0.1739	$0.1629	$115.41万	$3,313.37万	-3.25%
105	STRKStarknet	$0.03777	$0.03934	$0.03694	$230.15万	$2.87亿	-2.10%
59	PROMPrometeus	$4.79	$5.59	$4.79	$655.56万	$9,832.61万	-9.64%
124	DRAMBDRAMB	$43.34	$43.34	$39.72	$168.55万	—	3.59%
535	LUNATerra	$0.0367	$0.0373	$0.0358	$19.05万	$2,563.01万	-0.81%
24	XAUTTether Gold	$4053.72	$4,113.35	$4,005.52	$2,239.44万	$9.89亿	-1.33%
283	FLOKIFloki Inu	$0.00002102	$0.00002144	$0.00002046	$55.20万	$1.99亿	-1.13%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
576	DOLODolomite	$0.0208	$0.0212	$0.02036	$15.09万	$747.27万	-0.48%
593	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
441	NOMNomina	$0.001428	$0.001456	$0.001395	$27.82万	$407.91万	-1.25%