Filecoin

FIL · 美元计价

$0.7606

≈ ￥5.02

-0.74% (-$0.01)

更新于 2026-11-11 12:25:01

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7663

24H 成交量

$817.42万

流通市值

$6.31亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	COMPCompound	$19.92	$20.42	$19.69	$39.63万	$1.92亿	-1.34%
66	ZROLayerZero	$1.561	$1.60	$1.45	$579.15万	$1.61亿	5.69%
342	AVaulta	$0.0756	$0.0785	$0.0739	$41.84万	$1.16亿	-0.53%
579	JOELFJ	$0.0271	$0.0274	$0.0262	$14.68万	$908.95万	0.74%
62	WBETHWrapped Beacon ETH	$2284.57	$2,364.79	$2,226.28	$626.44万	$78.45亿	-3.02%
165	LDOLido DAO	$0.3288	$0.3332	$0.3173	$115.34万	$2.67亿	0.61%
14	UNIUniswap	$6.681	$7.16	$6.61	$4,757.65万	$40.75亿	-3.94%
111	MRVLBMRVLB	$163.02	$163.25	$146.38	$211.92万	—	5.96%
173	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
160	LSK应用链	$0.1668	$0.1743	$0.1629	$122.10万	$3,313.37万	-2.17%
105	STRKStarknet	$0.03763	$0.03934	$0.03694	$232.16万	$2.87亿	-1.39%
59	PROMPrometeus	$4.863	$5.59	$4.82	$664.95万	$9,832.61万	-7.93%
125	DRAMBDRAMB	$42.98	$43.08	$39.72	$166.34万	—	4.22%
528	LUNATerra	$0.0366	$0.0373	$0.0358	$19.42万	$2,563.01万	-0.81%
24	XAUTTether Gold	$4035.69	$4,113.35	$4,005.52	$2,201.46万	$9.89亿	-1.63%
274	FLOKIFloki Inu	$0.00002109	$0.00002144	$0.00002046	$57.45万	$1.99亿	0.00%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
578	DOLODolomite	$0.02089	$0.0212	$0.02036	$14.73万	$747.27万	0.38%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
404	NOMNomina	$0.001433	$0.001456	$0.001395	$32.40万	$407.91万	-0.35%