DYDX Chain
DYDX · 美元计价
$0.09018
≈ ￥0.595188
1.19% ($0.00)
更新于 2026-11-14 01:10:02
← 返回行情列表
24H 最高
$0.09262
24H 最低
$0.08651
今日开盘
$0.08912
24H 成交量
$52.68万
流通市值
$6,618.77万
24H 涨跌额
($0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
COMPCompound
|
$19.8 | $20.09 | $19.34 | $43.38万 | $1.92亿 | -0.15% |
| 54 |
ZROLayerZero
|
$1.593 | $1.64 | $1.49 | $793.57万 | $1.67亿 | 4.46% |
| 414 |
AVaulta
|
$0.0713 | $0.0735 | $0.0694 | $23.55万 | $1.12亿 | -0.28% |
| 558 |
JOELFJ
|
$0.0252 | $0.0265 | $0.0249 | $11.10万 | $887.57万 | -3.08% |
| 88 |
WBETHWrapped Beacon ETH
|
$2143.5 | $2,248.92 | $2,105.00 | $332.68万 | $78.00亿 | -3.81% |
| 146 |
LDOLido DAO
|
$0.3007 | $0.3126 | $0.292 | $137.65万 | $2.53亿 | -1.54% |
| 13 |
UNIUniswap
|
$5.763 | $6.10 | $5.64 | $5,204.21万 | $36.45亿 | -3.93% |
| 117 |
MRVLBMRVLB
|
$154.83 | $170.15 | $149.39 | $209.90万 | — | -6.26% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 188 |
LSK应用链
|
$0.157 | $0.163 | $0.1523 | $90.85万 | $3,173.42万 | -1.26% |
| 82 |
STRKStarknet
|
$0.03695 | $0.038 | $0.03546 | $386.65万 | $2.77亿 | 2.04% |
| 129 |
PROMPrometeus
|
$5.063 | $5.11 | $4.86 | $175.39万 | $8,964.32万 | 2.78% |
| 164 |
DRAMBDRAMB
|
$41.69 | $45.28 | $41.09 | $116.25万 | — | -4.03% |
| 386 |
LUNATerra
|
$0.0342 | $0.0351 | $0.0331 | $28.25万 | $2,439.86万 | -1.44% |
| 22 |
XAUTTether Gold
|
$3877.42 | $3,915.26 | $3,859.60 | $3,093.20万 | $9.54亿 | 0.14% |
| 240 |
FLOKIFloki Inu
|
$0.00001985 | $0.00002044 | $0.00001917 | $57.14万 | $1.94亿 | -1.05% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 554 |
DOLODolomite
|
$0.0204 | $0.02076 | $0.01992 | $11.38万 | $741.76万 | -0.68% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 329 |
NOMNomina
|
$0.001385 | $0.00141 | $0.001321 | $35.78万 | $391.98万 | 2.21% |