Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 08:50:05

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	COMPCompound	$20	$20.42	$19.69	$39.99万	$1.92亿	-0.35%
67	ZROLayerZero	$1.547	$1.56	$1.45	$543.59万	$1.61亿	5.60%
375	AVaulta	$0.0762	$0.0785	$0.0739	$36.28万	$1.16亿	0.13%
538	JOELFJ	$0.027	$0.0274	$0.0262	$18.66万	$908.95万	0.75%
66	WBETHWrapped Beacon ETH	$2276.29	$2,367.85	$2,226.28	$550.00万	$78.45亿	-3.50%
172	LDOLido DAO	$0.3282	$0.3332	$0.3173	$109.28万	$2.67亿	0.03%
14	UNIUniswap	$6.693	$7.16	$6.61	$4,500.47万	$40.75亿	-4.39%
110	MRVLBMRVLB	$157.93	$158.73	$146.38	$214.53万	—	0.95%
168	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
157	LSK应用链	$0.1658	$0.1743	$0.1629	$123.63万	$3,313.37万	-1.13%
103	STRKStarknet	$0.03797	$0.03934	$0.03694	$233.83万	$2.87亿	-0.76%
56	PROMPrometeus	$4.901	$5.63	$4.82	$720.15万	$9,832.61万	-6.88%
135	DRAMBDRAMB	$41.5	$41.96	$39.72	$156.69万	—	-0.14%
523	LUNATerra	$0.0367	$0.0373	$0.0358	$20.38万	$2,563.01万	0.27%
24	XAUTTether Gold	$4026.07	$4,125.00	$4,005.52	$2,407.98万	$9.89亿	-2.06%
277	FLOKIFloki Inu	$0.00002105	$0.00002144	$0.00002046	$56.67万	$1.99亿	0.72%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
584	DOLODolomite	$0.02095	$0.0212	$0.02036	$14.06万	$747.27万	0.67%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
415	NOMNomina	$0.001428	$0.001456	$0.001395	$31.27万	$407.91万	0.14%