Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	COMPCompound	$20.04	$20.42	$19.69	$42.31万	$1.92亿	0.05%
60	ZROLayerZero	$1.543	$1.56	$1.45	$707.29万	$1.61亿	4.61%
380	AVaulta	$0.0759	$0.0785	$0.0739	$36.14万	$1.16亿	-0.13%
487	JOELFJ	$0.0265	$0.0274	$0.0262	$23.48万	$908.95万	-2.21%
71	WBETHWrapped Beacon ETH	$2278.9	$2,370.85	$2,226.28	$493.85万	$78.45亿	-3.68%
169	LDOLido DAO	$0.3267	$0.3332	$0.3173	$111.35万	$2.67亿	0.22%
14	UNIUniswap	$6.687	$7.16	$6.61	$4,581.30万	$40.75亿	-4.06%
112	MRVLBMRVLB	$156.51	$158.73	$146.38	$211.26万	—	-0.31%
171	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
155	LSK应用链	$0.1665	$0.1743	$0.1629	$123.89万	$3,313.37万	-1.25%
104	STRKStarknet	$0.03764	$0.03934	$0.03694	$235.64万	$2.87亿	-1.26%
57	PROMPrometeus	$4.849	$5.63	$4.84	$721.99万	$9,832.61万	-6.98%
137	DRAMBDRAMB	$41.11	$42.11	$39.72	$151.22万	—	-2.21%
518	LUNATerra	$0.0367	$0.0373	$0.0358	$20.48万	$2,563.01万	0.27%
22	XAUTTether Gold	$4028.36	$4,125.00	$4,005.52	$2,481.16万	$9.89亿	-2.23%
275	FLOKIFloki Inu	$0.00002099	$0.00002144	$0.00002046	$56.87万	$1.99亿	0.58%
266	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
595	DOLODolomite	$0.0209	$0.0212	$0.02036	$13.04万	$747.27万	0.97%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
416	NOMNomina	$0.001424	$0.001456	$0.001395	$31.21万	$407.91万	-0.14%