Nervos Network

CKB · 美元计价

$0.000919

≈ ￥0.0060654

-0.54% (-$0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000924

24H 成交量

$20.55万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	COMPCompound	$20.01	$20.42	$19.69	$42.47万	$1.92亿	-0.05%
60	ZROLayerZero	$1.54	$1.56	$1.45	$707.25万	$1.61亿	4.34%
369	AVaulta	$0.0759	$0.0785	$0.0739	$37.73万	$1.16亿	-0.39%
487	JOELFJ	$0.0265	$0.0274	$0.0262	$23.48万	$908.95万	-2.21%
72	WBETHWrapped Beacon ETH	$2277.38	$2,370.85	$2,226.28	$491.66万	$78.45亿	-3.84%
170	LDOLido DAO	$0.3259	$0.3332	$0.3173	$111.18万	$2.67亿	-0.03%
14	UNIUniswap	$6.681	$7.16	$6.61	$4,583.05万	$40.75亿	-4.30%
112	MRVLBMRVLB	$156.65	$158.73	$146.38	$211.06万	—	-0.05%
171	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
157	LSK应用链	$0.1658	$0.1743	$0.1629	$123.79万	$3,313.37万	-1.54%
103	STRKStarknet	$0.03761	$0.03934	$0.03694	$236.16万	$2.87亿	-1.21%
58	PROMPrometeus	$4.858	$5.63	$4.84	$721.99万	$9,832.61万	-6.95%
137	DRAMBDRAMB	$41.16	$42.11	$39.72	$151.03万	—	-2.09%
519	LUNATerra	$0.0365	$0.0373	$0.0358	$20.39万	$2,563.01万	-0.27%
22	XAUTTether Gold	$4027.16	$4,125.00	$4,005.52	$2,478.99万	$9.89亿	-2.25%
275	FLOKIFloki Inu	$0.00002095	$0.00002144	$0.00002046	$56.86万	$1.99亿	0.38%
266	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
595	DOLODolomite	$0.02084	$0.0212	$0.02036	$13.03万	$747.27万	0.68%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
415	NOMNomina	$0.001422	$0.001456	$0.001395	$31.21万	$407.91万	-0.28%