Chromia

CHR · 美元计价

$0.01415

≈ ￥0.09339

-2.14% (-$0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01446

24H 成交量

$13.86万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	COMPCompound	$19.99	$20.42	$19.69	$44.90万	$1.92亿	-0.89%
60	ZROLayerZero	$1.528	$1.56	$1.45	$713.33万	$1.61亿	1.66%
372	AVaulta	$0.0761	$0.0785	$0.0739	$36.96万	$1.16亿	-1.04%
455	JOELFJ	$0.0266	$0.0275	$0.0262	$27.52万	$908.95万	-3.27%
73	WBETHWrapped Beacon ETH	$2277.15	$2,370.85	$2,226.28	$470.90万	$78.45亿	-3.94%
167	LDOLido DAO	$0.3262	$0.3332	$0.3173	$113.13万	$2.67亿	-0.18%
14	UNIUniswap	$6.676	$7.16	$6.61	$4,523.75万	$40.75亿	-5.44%
114	MRVLBMRVLB	$154.56	$158.73	$146.38	$205.26万	—	-1.35%
170	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
157	LSK应用链	$0.1654	$0.1743	$0.1635	$123.10万	$3,313.37万	-2.99%
103	STRKStarknet	$0.03762	$0.03934	$0.03694	$239.60万	$2.87亿	-2.18%
58	PROMPrometeus	$4.869	$5.63	$4.84	$716.44万	$9,832.61万	-6.72%
137	DRAMBDRAMB	$40.82	$42.11	$39.72	$149.29万	—	-2.88%
520	LUNATerra	$0.0366	$0.0373	$0.0358	$20.48万	$2,563.01万	-0.54%
22	XAUTTether Gold	$4025.2	$4,127.99	$4,005.52	$2,457.85万	$9.89亿	-2.28%
269	FLOKIFloki Inu	$0.00002098	$0.00002144	$0.00002046	$57.89万	$1.99亿	-0.57%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
595	DOLODolomite	$0.02084	$0.0212	$0.02036	$13.02万	$747.27万	0.19%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
415	NOMNomina	$0.001423	$0.001456	$0.001395	$31.21万	$407.91万	-0.91%