Chainbase

C · 美元计价

$0.0739

≈ ￥0.48774

0.00% ($0.00)

更新于 2026-11-11 11:00:02

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.0739

24H 成交量

$10.93万

流通市值

$1,171.07万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	COMPCompound	$19.77	$20.42	$19.69	$39.66万	$1.92亿	-2.18%
68	ZROLayerZero	$1.574	$1.58	$1.45	$569.22万	$1.61亿	6.42%
341	AVaulta	$0.0756	$0.0785	$0.0739	$42.19万	$1.16亿	-0.40%
567	JOELFJ	$0.027	$0.0274	$0.0262	$16.31万	$908.95万	1.50%
64	WBETHWrapped Beacon ETH	$2284.77	$2,364.79	$2,226.28	$624.63万	$78.45亿	-3.02%
165	LDOLido DAO	$0.3277	$0.3332	$0.3173	$117.74万	$2.67亿	0.43%
14	UNIUniswap	$6.671	$7.16	$6.61	$4,620.43万	$40.75亿	-3.92%
115	MRVLBMRVLB	$160.62	$161.63	$146.38	$206.43万	—	3.40%
174	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
160	LSK应用链	$0.167	$0.1743	$0.1629	$122.95万	$3,313.37万	0.00%
105	STRKStarknet	$0.03757	$0.03934	$0.03694	$231.18万	$2.87亿	-1.37%
61	PROMPrometeus	$4.834	$5.59	$4.82	$662.99万	$9,832.61万	-9.95%
125	DRAMBDRAMB	$42.38	$42.60	$39.72	$167.68万	—	1.88%
531	LUNATerra	$0.0365	$0.0373	$0.0358	$19.52万	$2,563.01万	-0.27%
24	XAUTTether Gold	$4035.62	$4,113.35	$4,005.52	$2,236.52万	$9.89亿	-1.50%
273	FLOKIFloki Inu	$0.00002102	$0.00002144	$0.00002046	$58.04万	$1.99亿	0.33%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
584	DOLODolomite	$0.02097	$0.0212	$0.02036	$14.33万	$747.27万	1.16%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
409	NOMNomina	$0.001428	$0.001456	$0.001395	$32.24万	$407.91万	-0.70%