Biconomy

BICO · 美元计价

$0.01333

≈ ￥0.087978

-0.67% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.01374

24H 最低

$0.013

今日开盘

$0.01342

24H 成交量

$22.70万

流通市值

$1,311.89万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	COMPCompound	$19.95	$20.42	$19.69	$44.42万	$1.92亿	-0.65%
60	ZROLayerZero	$1.532	$1.56	$1.45	$708.23万	$1.61亿	3.37%
371	AVaulta	$0.0758	$0.0785	$0.0739	$37.10万	$1.16亿	-0.92%
482	JOELFJ	$0.0266	$0.0274	$0.0262	$23.65万	$908.95万	-1.85%
73	WBETHWrapped Beacon ETH	$2271.94	$2,370.85	$2,226.28	$471.15万	$78.45亿	-3.93%
169	LDOLido DAO	$0.3253	$0.3332	$0.3173	$113.09万	$2.67亿	-0.06%
14	UNIUniswap	$6.648	$7.16	$6.61	$4,554.41万	$40.75亿	-5.21%
114	MRVLBMRVLB	$154.46	$158.73	$146.38	$207.18万	—	-1.30%
170	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
157	LSK应用链	$0.164	$0.1743	$0.1635	$123.06万	$3,313.37万	-2.84%
103	STRKStarknet	$0.03739	$0.03934	$0.03694	$239.23万	$2.87亿	-2.27%
58	PROMPrometeus	$4.858	$5.63	$4.84	$717.48万	$9,832.61万	-7.10%
138	DRAMBDRAMB	$40.76	$42.11	$39.72	$150.19万	—	-2.79%
523	LUNATerra	$0.0364	$0.0373	$0.0358	$20.37万	$2,563.01万	-0.55%
22	XAUTTether Gold	$4026.58	$4,127.99	$4,005.52	$2,466.71万	$9.89亿	-2.21%
269	FLOKIFloki Inu	$0.0000209	$0.00002144	$0.00002046	$57.84万	$1.99亿	-0.29%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
594	DOLODolomite	$0.02083	$0.0212	$0.02036	$13.02万	$747.27万	0.43%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
415	NOMNomina	$0.001422	$0.001456	$0.001395	$31.24万	$407.91万	-0.35%