Lombard

BARD · 美元计价

$0.0871

≈ ￥0.57486

-12.99% (-$0.01)

更新于 2026-11-11 12:35:02

24H 最高

$0.1004

24H 最低

$0.0864

今日开盘

$0.1001

24H 成交量

$103.90万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	COMPCompound	$19.99	$20.42	$19.69	$39.67万	$1.92亿	-0.94%
66	ZROLayerZero	$1.581	$1.60	$1.45	$583.62万	$1.61亿	6.97%
342	AVaulta	$0.0761	$0.0785	$0.0739	$41.86万	$1.16亿	0.13%
580	JOELFJ	$0.0272	$0.0274	$0.0262	$14.60万	$908.95万	1.12%
61	WBETHWrapped Beacon ETH	$2295.32	$2,364.79	$2,226.28	$632.00万	$78.45亿	-2.61%
165	LDOLido DAO	$0.3302	$0.3332	$0.3173	$115.65万	$2.67亿	0.86%
14	UNIUniswap	$6.72	$7.16	$6.61	$4,758.79万	$40.75亿	-3.37%
111	MRVLBMRVLB	$163.6	$163.68	$146.38	$211.31万	—	6.21%
173	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
160	LSK应用链	$0.1675	$0.1743	$0.1629	$121.52万	$3,313.37万	-2.73%
106	STRKStarknet	$0.03783	$0.03934	$0.03694	$231.83万	$2.87亿	-0.79%
59	PROMPrometeus	$4.859	$5.59	$4.82	$666.72万	$9,832.61万	-7.76%
125	DRAMBDRAMB	$43.13	$43.17	$39.72	$166.55万	—	4.41%
528	LUNATerra	$0.0366	$0.0373	$0.0358	$19.41万	$2,563.01万	-0.54%
24	XAUTTether Gold	$4035.23	$4,113.35	$4,005.52	$2,202.41万	$9.89亿	-1.65%
276	FLOKIFloki Inu	$0.00002118	$0.00002144	$0.00002046	$57.04万	$1.99亿	0.19%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
578	DOLODolomite	$0.02101	$0.0212	$0.02036	$14.65万	$747.27万	1.01%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
404	NOMNomina	$0.001433	$0.001456	$0.001395	$32.29万	$407.91万	-0.90%