Band Protocol

BAND · 美元计价

$0.1733

≈ ￥1.1438

-0.80% (-$0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1747

24H 成交量

$5.89万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	COMPCompound	$19.96	$20.42	$19.69	$43.74万	$1.92亿	-0.50%
60	ZROLayerZero	$1.518	$1.56	$1.45	$708.16万	$1.61亿	2.02%
371	AVaulta	$0.0754	$0.0785	$0.0739	$37.17万	$1.16亿	-1.31%
483	JOELFJ	$0.0266	$0.0274	$0.0262	$23.69万	$908.95万	-2.21%
72	WBETHWrapped Beacon ETH	$2276.57	$2,370.85	$2,226.28	$488.87万	$78.45亿	-3.90%
169	LDOLido DAO	$0.3243	$0.3332	$0.3173	$111.20万	$2.67亿	-0.58%
14	UNIUniswap	$6.654	$7.16	$6.61	$4,612.65万	$40.75亿	-5.32%
113	MRVLBMRVLB	$156.34	$158.73	$146.38	$209.73万	—	-0.03%
170	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
156	LSK应用链	$0.1647	$0.1743	$0.1629	$123.86万	$3,313.37万	-2.37%
103	STRKStarknet	$0.03738	$0.03934	$0.03694	$238.51万	$2.87亿	-2.15%
58	PROMPrometeus	$4.859	$5.63	$4.84	$720.15万	$9,832.61万	-7.32%
135	DRAMBDRAMB	$41.06	$42.11	$39.72	$151.08万	—	-2.08%
522	LUNATerra	$0.0364	$0.0373	$0.0358	$20.37万	$2,563.01万	-0.55%
22	XAUTTether Gold	$4026.28	$4,126.46	$4,005.52	$2,465.96万	$9.89亿	-2.43%
270	FLOKIFloki Inu	$0.00002091	$0.00002144	$0.00002046	$57.45万	$1.99亿	-0.14%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
594	DOLODolomite	$0.02075	$0.0212	$0.02036	$13.02万	$747.27万	0.34%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
415	NOMNomina	$0.001416	$0.001456	$0.001395	$31.08万	$407.91万	-0.91%