Arweave

AR · 美元计价

$3.275

≈ ￥21.615

2.50% ($0.08)

更新于 2026-11-11 10:45:02

24H 最高

$3.33

24H 最低

$3.12

今日开盘

$3.195

24H 成交量

$175.88万

流通市值

$2.08亿

24H 涨跌额

($0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	COMPCompound	$19.92	$20.42	$19.69	$40.03万	$1.92亿	-1.04%
68	ZROLayerZero	$1.576	$1.58	$1.45	$567.67万	$1.61亿	7.21%
341	AVaulta	$0.076	$0.0785	$0.0739	$42.17万	$1.16亿	0.40%
560	JOELFJ	$0.0271	$0.0274	$0.0262	$16.84万	$908.95万	1.50%
65	WBETHWrapped Beacon ETH	$2287.91	$2,364.79	$2,226.28	$622.72万	$78.45亿	-2.74%
166	LDOLido DAO	$0.3299	$0.3332	$0.3173	$117.70万	$2.67亿	1.35%
14	UNIUniswap	$6.747	$7.16	$6.61	$4,590.83万	$40.75亿	-2.46%
115	MRVLBMRVLB	$161.32	$161.63	$146.38	$205.65万	—	3.56%
174	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
160	LSK应用链	$0.1675	$0.1743	$0.1629	$122.86万	$3,313.37万	-0.18%
106	STRKStarknet	$0.03786	$0.03934	$0.03694	$231.35万	$2.87亿	-0.55%
61	PROMPrometeus	$4.846	$5.59	$4.82	$664.35万	$9,832.61万	-10.28%
126	DRAMBDRAMB	$42.48	$42.54	$39.72	$167.10万	—	2.29%
529	LUNATerra	$0.0366	$0.0373	$0.0358	$20.09万	$2,563.01万	0.27%
24	XAUTTether Gold	$4038.23	$4,113.35	$4,005.52	$2,248.77万	$9.89亿	-1.54%
274	FLOKIFloki Inu	$0.00002114	$0.00002144	$0.00002046	$57.87万	$1.99亿	1.15%
272	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
584	DOLODolomite	$0.02101	$0.0212	$0.02036	$14.35万	$747.27万	1.40%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
406	NOMNomina	$0.001429	$0.001456	$0.001395	$32.51万	$407.91万	-0.49%