ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-11 15:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	COMPCompound	$19.85	$20.42	$19.69	$40.33万	$1.92亿	-2.12%
66	ZROLayerZero	$1.563	$1.60	$1.45	$590.31万	$1.61亿	4.62%
341	AVaulta	$0.075	$0.0785	$0.0739	$42.31万	$1.16亿	-2.34%
613	JOELFJ	$0.0268	$0.0274	$0.0262	$11.52万	$908.95万	-1.47%
62	WBETHWrapped Beacon ETH	$2290.59	$2,356.89	$2,226.28	$660.40万	$78.45亿	-2.71%
163	LDOLido DAO	$0.3254	$0.3332	$0.3173	$117.80万	$2.67亿	-0.70%
14	UNIUniswap	$6.477	$7.16	$6.38	$5,430.02万	$40.75亿	-8.88%
109	MRVLBMRVLB	$163.44	$165.70	$146.38	$216.22万	—	6.05%
174	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
171	LSK应用链	$0.1658	$0.1739	$0.1629	$112.90万	$3,313.37万	-3.55%
107	STRKStarknet	$0.03753	$0.03934	$0.03694	$223.37万	$2.87亿	-2.67%
61	PROMPrometeus	$4.688	$5.47	$4.57	$663.80万	$9,832.61万	-11.68%
123	DRAMBDRAMB	$43.11	$43.39	$39.72	$174.31万	—	3.80%
549	LUNATerra	$0.0364	$0.0373	$0.0358	$18.02万	$2,563.01万	-1.62%
25	XAUTTether Gold	$4053.58	$4,107.99	$4,005.52	$2,208.24万	$9.89亿	-1.23%
280	FLOKIFloki Inu	$0.00002091	$0.00002144	$0.00002046	$55.98万	$1.99亿	-1.65%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
590	DOLODolomite	$0.02073	$0.0212	$0.02036	$14.23万	$747.27万	-1.05%
595	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
447	NOMNomina	$0.001415	$0.001456	$0.001395	$27.61万	$407.91万	-1.39%